Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.8
1.09%
≈ ￥2288.88
($3.73)
更新于 2026-10-28 13:35:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.07
24H 成交量$171.63万
流通市值$546.07万
24H 涨跌额($3.73)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 101 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6638 | $300.55万 | $5.80亿 | 3.63% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.68万 | $463.03万 | 1.43% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.31万 | $3.10亿 | 0.31% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.04万 | $2,173.96万 | 1.96% |
| 395 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $34.38万 | $3,859.25万 | 3.01% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 224 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $80.17万 | $1,240.70万 | 7.13% |
| 410 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.73% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 476 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.28万 | $5,052.75万 | 1.71% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 111 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $241.73万 | $4,208.18万 | 7.16% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特币 - 加密货币行情
Vana - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 比特币
Initia - 加密货币行情
Tether Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - BTC行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Renzo - BTC行情
Aster - 数字货币市值
Celestia - 币种排行
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Nillion - 币种排行
Pepe - 比特币
Pepe - 加密货币行情
Uniswap - 加密货币行情
Animecoin - 加密货币行情
Midnight - 比特币行情
Tokamak - 比特币行情
Lorenzo - 加密货币行情
PAX Gold - BTC行情
Renzo - 比特币行情
Aptos - 币种排行
Worldcoin - 数字货币市值
狗币 - 币种排行
Plume - BTC行情
Nillion - 币种排行
Ether.fi - BTC行情
Solana - 加密货币行情
Internet - 币种排行
Celo - 币种排行
以太坊 - 币种排行
Official Trump - 比特币