普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.0000455 | $0.00004393 | $52.50万 | $2.47亿 | 1.66% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.80% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.714 | $0.6638 | $293.64万 | $5.80亿 | 4.05% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 487 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.38万 | $463.03万 | 0.36% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.34万 | $3.10亿 | 0.31% |
| 627 |
WAXPWAX
|
$0.00472 | $0.00472 | $0.00454 | $10.33万 | $2,173.96万 | 2.83% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 238 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 4.52% |
| 402 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.46% |
| 166 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $162.68 | $158.00 | $127.25万 | $1,975.74万 | -0.25% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 588 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.51万 | — | 2.52% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $248.71万 | $4,208.18万 | 6.21% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Hedera - 比特币
Brevis - 比特币
Renzo - 币种排行
波场 - 币种排行
Hyperliquid - BTC行情
Ethena - BTC行情
USD.AI - 数字货币市值
Official Trump - 比特币
Brevis - 加密货币行情
Gram - 加密货币行情
Vana - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - 比特币
艾达币 - 币种排行
USD.AI - BTC行情
Injective - 比特币
BFUSD - BTC行情
PancakeSwap - BTC行情
Aptos - 币种排行
Pepe - 数字货币市值
Plasma - 比特币行情
莱特币 - 币种排行
MegaETH - 币种排行
Ondo - 以太坊ETH价格
Injective - 比特币
Sui - 数字货币市值
Solana - 数字货币市值
Injective - 比特币
Celestia - 比特币行情
Brevis - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Zama - BTC行情
USDC - 加密货币行情
达世币 - BTC行情
PancakeSwap - 加密货币行情