CRMB

CRMB · 美元计价

$229.34

0.10% ≈ ￥1513.64 ($0.22)

更新于 2026-10-31 10:45:02

24H 最高$234.77

24H 最低$228.08

今日开盘$229.12

24H 成交量$2.49万

流通市值—

24H 涨跌额($0.22)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CITYManchester City Fan Token	$0.279	$0.28	$0.26	$22.53万	$379.53万	6.49%
197	LUNCTerra Luna Classic	$0.00004344	$0.00004368	$0.00004217	$109.80万	$2.37亿	2.16%
393	AGPUBAxe Compute (bStocks Tokenized	$8.13	$8.83	$7.78	$42.72万	$425.57万	-6.01%
691	CRMBCRMB	$229.34	$234.77	$228.08	$2.49万	—	0.10%
121	AEROAerodrome Finance	$0.6245	$0.64	$0.5957	$243.68万	$5.06亿	2.01%
419	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
511	JUVJuventus Fan Token	$0.269	$0.27	$0.254	$27.13万	$437.84万	5.08%
229	SUNSun Token	$0.016	$0.01692	$0.01597	$91.13万	$3.11亿	-5.33%
625	WAXPWAX	$0.00441	$0.00445	$0.0042	$13.21万	$2,044.25万	4.26%
447	ZILZilliqa	$0.001953	$0.00199	$0.001907	$34.50万	$3,758.25万	0.05%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ROBOFabric Protocol	$0.00524	$0.00534	$0.0048	$29.93万	$1,137.10万	8.71%
120	TLMAlien Worlds	$0.001225	$0.00145	$0.001099	$245.81万	$855.16万	10.56%
146	COINBCoinbase (bStocks Tokenized St	$145.44	$155.40	$137.40	$188.35万	$1,751.81万	-4.75%
416	GPSGoPlus Security	$0.00774	$0.00815	$0.00746	$39.40万	$4,646.37万	-2.27%
496	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.35万	—	3.47%
415	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
143	CFGCentrifuge	$0.0981	$0.0986	$0.0805	$193.57万	$3,569.50万	19.93%
254	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%