币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.66万	$399.36万	-2.17%
152	LUNCTerra Luna Classic	$0.00004334	$0.00004583	$0.00003921	$275.02万	$2.51亿	-3.73%
412	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.27万	$453.18万	-6.76%
691	CRMBCRMB	$231.21	$233.88	$225.55	$2.87万	—	0.97%
106	AEROAerodrome Finance	$0.6235	$0.7118	$0.5957	$519.78万	$5.72亿	-8.70%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
521	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.82万	$460.19万	-3.26%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.51万	$3.13亿	-0.18%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.29万	$2,178.91万	-6.10%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.65万	$4,014.11万	-1.76%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	ROBOFabric Protocol	$0.00507	$0.0058	$0.00463	$83.35万	$1,257.30万	-7.31%
139	TLMAlien Worlds	$0.001263	$0.0014	$0.001064	$323.49万	$871.14万	5.51%
151	COINBCoinbase (bStocks Tokenized St	$152.39	$163.76	$150.11	$277.99万	$2,011.16万	-3.52%
358	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.44万	$5,062.34万	-3.65%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.03万	—	-5.98%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.54%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%