Bancor Network
BNT · 美元计价
$0.2994
1.60%
≈ ￥1.976
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2947
24H 成交量$4.74万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.35万 | $395.65万 | 3.57% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.08万 | $2.47亿 | 1.48% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.33 | $7.78 | $25.36万 | $376.22万 | 13.03% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 101 |
AEROAerodrome Finance
|
$0.6942 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.89% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.14万 | $463.03万 | 0.36% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 619 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.79万 | $2,173.96万 | 1.30% |
| 398 |
ZILZilliqa
|
$0.002013 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.77% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 233 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.45万 | $1,240.70万 | 5.02% |
| 409 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.19% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.55 | $162.68 | $158.00 | $124.10万 | $1,975.74万 | -0.45% |
| 477 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.95万 | — | 2.62% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 110 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $245.95万 | $4,208.18万 | 6.99% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MegaETH - 加密货币行情
Synapse - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Osmosis - 加密货币行情
Tutorial - 币种排行
Sui - 数字货币市值
Aptos - 数字货币市值
Bittensor - 币种排行
Tether Gold - 币种排行
USD1 - 比特币行情
USD1 - 币种排行
Osmosis - BTC行情
MegaETH - 币种排行
Internet - 比特币行情
波场 - BTC行情
Huma Finance - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - BTC行情
Uniswap - 数字货币市值
Osmosis - BTC行情
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 比特币
Solana - 以太坊ETH价格
United Stables - 币种排行
Ethena - 比特币
Filecoin - 比特币
比特现金 - 数字货币市值
Tutorial - BTC行情
NFP - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - BTC行情
MegaETH - 币种排行
Bubblemaps - 加密货币行情
Quant - 币种排行
大零币 - 数字货币市值
Animecoin - 币种排行
Celo - 比特币行情