BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 20:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.27% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
| 98 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $292.83万 | $5.80亿 | 0.95% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $21.40万 | $463.03万 | -0.36% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.59万 | $3.10亿 | 0.43% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.05万 | $2,173.96万 | 1.96% |
| 365 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001954 | $39.09万 | $3,859.25万 | 0.61% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $81.02万 | $1,240.70万 | -1.23% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 3.17% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.52万 | $1,975.74万 | -2.57% |
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.84万 | $5,052.75万 | -1.56% |
| 579 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000994 | $13.63万 | — | 0.30% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 106 |
CFGCentrifuge
|
$0.106 | $0.1138 | $0.1036 | $257.54万 | $4,208.18万 | 2.02% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Artificial - 数字货币市值
Artificial - 币种排行
Tokamak - 币种排行
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Aave - 数字货币市值
Aerodrome - BTC行情
大零币 - 比特币
Pepe - 数字货币市值
Solana - 比特币行情
Artificial - 加密货币行情
Vana - BTC行情
USD1 - 币种排行
币安币 - 加密货币行情
Ripple USD - 数字货币市值
Vana - 数字货币市值
Chainlink - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - BTC行情
StraitsX XUSD - 数字货币市值
Quant - 比特币
PAX Gold - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Quant - BTC行情
Hedera - 比特币行情
Vana - 币种排行
Bittensor - 数字货币市值
Injective - 比特币行情
Ripple USD - 比特币
Optimism - BTC行情
以太坊 - 数字货币市值
Renzo - 以太坊ETH价格
Internet - 币种排行
Midnight - 比特币行情