元衡数据
行情总览
BOND

BOND

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-10-28 20:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02874 +5.08% FusionistACE $0.146 +3.55% THORChainRUNE $0.628 +0.97% 嫩模币OMG $0.383 -0.78% BAKE $0.0519 +2.17% Mitosis $0.00851 +0.59% Compound $21.53 +1.03% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 CITY CITYManchester City Fan Token $0.285 $0.292 $0.28 $17.46万 $395.65万 1.79%
309 LUNC LUNCTerra Luna Classic $0.00004547 $0.00004567 $0.00004441 $50.24万 $2.47亿 2.34%
436 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.88 $9.33 $8.05 $28.90万 $376.22万 10.04%
684 CRMB CRMBCRMB $237.39 $247.78 $236.47 $2.27万 — -3.27%
95 AERO AEROAerodrome Finance $0.703 $0.7147 $0.6781 $305.57万 $5.80亿 3.49%
371 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
395 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
484 JUV JUVJuventus Fan Token $0.281 $0.287 $0.277 $22.09万 $463.03万 1.08%
278 SUN SUNSun Token $0.01625 $0.01632 $0.01613 $58.33万 $3.10亿 0.31%
639 WAXP WAXPWAX $0.0047 $0.00478 $0.00456 $8.63万 $2,173.96万 2.85%
368 ZIL ZILZilliqa $0.001994 $0.002052 $0.001944 $39.00万 $3,859.25万 2.57%
535 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
223 ROBO ROBOFabric Protocol $0.00569 $0.00603 $0.00557 $84.91万 $1,240.70万 2.15%
404 TLM TLMAlien Worlds $0.001216 $0.001239 $0.001155 $34.27万 $823.75万 5.28%
145 COINB COINBCoinbase (bStocks Tokenized St $158.11 $162.68 $158.00 $162.20万 $1,975.74万 -1.47%
510 GPS GPSGoPlus Security $0.00826 $0.00843 $0.00811 $18.79万 $5,052.75万 1.72%
560 1000SATS 1000SATS1000SATS $0.00001018 $0.0000103 $0.00000993 $14.57万 — 2.52%
364 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
108 CFG CFGCentrifuge $0.1072 $0.1138 $0.1002 $261.48万 $4,208.18万 6.99%
229 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
PAX Gold - 比特币 USDC - 比特币 Huma Finance - 以太坊ETH价格 Brevis - 数字货币市值 Celestia - 以太坊ETH价格 USD.AI - 比特币行情 Pudgy Penguins - 币种排行 Gitcoin - BTC行情 Tokamak - 比特币 Nillion - 数字货币市值 莱特币 - 数字货币市值 Official Trump - 以太坊ETH价格 Brevis - 比特币 Initia - 加密货币行情 First Digital - 比特币 Official Trump - 币种排行 Ripple USD - 数字货币市值 Ondo - 币种排行 Brevis - 币种排行 Polkadot - 比特币行情 Celo - 数字货币市值 Tether Gold - 比特币行情 Filecoin - BTC行情 First Digital - BTC行情 MegaETH - 以太坊ETH价格 Aerodrome - BTC行情 Internet - 币种排行 Pump.fun - 数字货币市值 Zama - BTC行情 Plume - BTC行情 Polkadot - 比特币 MegaETH - BTC行情 United Stables - BTC行情 USD.AI - 币种排行 Aptos - 比特币 MarsCoin - 以太坊ETH价格 First Digital - 数字货币市值 Vana - 比特币 Aave - 比特币行情 Internet - 以太坊ETH价格