Cookie DAO

COOKIE · 美元计价

$0.00816

-8.73% ≈ ￥0.053856 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00894

24H 成交量$20.21万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$33.95万	$399.36万	-4.95%
148	LUNCTerra Luna Classic	$0.00004289	$0.00004583	$0.00003921	$277.34万	$2.51亿	-5.59%
446	AGPUBAxe Compute (bStocks Tokenized	$8.17	$9.07	$8.04	$49.76万	$453.18万	-8.82%
690	CRMBCRMB	$231.97	$234.77	$227.84	$2.96万	—	0.20%
112	AEROAerodrome Finance	$0.622	$0.7118	$0.5957	$466.17万	$5.72亿	-10.72%
508	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.37万	$460.19万	-5.02%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.24万	$3.13亿	-0.68%
571	WAXPWAX	$0.00432	$0.00466	$0.00417	$26.43万	$2,178.91万	-6.90%
365	ZILZilliqa	$0.001933	$0.002083	$0.001846	$71.16万	$4,014.11万	-4.59%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	ROBOFabric Protocol	$0.00507	$0.0058	$0.00463	$81.62万	$1,257.30万	-8.81%
115	TLMAlien Worlds	$0.001239	$0.00145	$0.001064	$455.69万	$871.14万	1.98%
145	COINBCoinbase (bStocks Tokenized St	$138.73	$163.76	$137.40	$295.44万	$2,011.16万	-15.06%
343	GPSGoPlus Security	$0.00766	$0.00878	$0.0076	$76.24万	$5,062.34万	-8.26%
366	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.76万	—	-7.84%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
129	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$363.87万	$4,106.85万	-12.70%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%