元衡数据
行情总览
CTK

Shentu

CTK · 美元计价
$0.0932
-0.85% ≈ ￥0.61512 (-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.094
24H 成交量$23.57万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
A2Z $0.000084 -1.18% OpinionOPN $0.0492 -2.38% Chromia $0.01766 -1.62% VanEck Semiconductor ETF (bStoSMHB $557.07 -0.79% TezosXTZ $0.2794 -0.75% VITE $0.00086 -24.56% SKALESKL $0.00402 -0.25% Alien WorldsTLM $0.001247 +2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 CITY CITYManchester City Fan Token $0.287 $0.292 $0.279 $17.82万 $403.05万 0.00%
273 LUNC LUNCTerra Luna Classic $0.00004534 $0.000046 $0.00004462 $63.39万 $2.51亿 0.94%
392 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.77 $9.06 $8.51 $36.45万 $446.13万 -0.11%
686 CRMB CRMBCRMB $231.74 $244.37 $225.61 $3.18万 — -3.69%
111 AERO AEROAerodrome Finance $0.6844 $0.7162 $0.6841 $241.60万 $5.67亿 -2.09%
377 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
397 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
493 JUV JUVJuventus Fan Token $0.281 $0.287 $0.276 $21.70万 $461.20万 -1.40%
441 SUN SUNSun Token $0.01621 $0.01632 $0.01619 $28.25万 $3.11亿 0.06%
620 WAXP WAXPWAX $0.00471 $0.00478 $0.00464 $10.98万 $2,217.23万 1.51%
391 ZIL ZILZilliqa $0.002009 $0.002052 $0.001963 $36.59万 $3,916.70万 1.16%
550 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
368 ROBO ROBOFabric Protocol $0.00565 $0.00598 $0.00553 $39.75万 $1,273.24万 -2.92%
473 TLM TLMAlien Worlds $0.001247 $0.00126 $0.001199 $24.19万 $882.98万 2.21%
182 COINB COINBCoinbase (bStocks Tokenized St $159.28 $162.60 $156.52 $120.43万 $1,993.13万 0.13%
566 GPS GPSGoPlus Security $0.00827 $0.00842 $0.00809 $15.72万 $4,997.68万 -0.96%
587 1000SATS 1000SATS1000SATS $0.00001014 $0.00001033 $0.00001001 $13.73万 — -0.78%
372 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.74万 -14.91%
171 CFG CFGCentrifuge $0.1051 $0.1123 $0.1029 $134.80万 $4,033.50万 -6.08%
228 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
EUR - BTC行情 QQQB - 币种排行 Official Trump - 比特币 EUR - 比特币 Uniswap - BTC行情 Filecoin - 比特币 Pudgy Penguins - 比特币 Injective - 数字货币市值 MarsCoin - 加密货币行情 Worldcoin - BTC行情 牛来 - 数字货币市值 Solana - 比特币行情 USDC - 比特币行情 Solana - 以太坊ETH价格 Polkadot - 币种排行 LITEB - 币种排行 Haedal - 数字货币市值 Official Trump - 比特币 USDC - 比特币行情 Tutorial - 币种排行 Ondo - 比特币行情 Caldera - BTC行情 Midnight - 比特币 Artificial Inu - 比特币 Plume - 数字货币市值 Bittensor - 加密货币行情 Bittensor - 比特币行情 PAX Gold - BTC行情 Plasma - 以太坊ETH价格 Pepe - 加密货币行情 达世币 - 比特币 Aster - 比特币 Pepe - 币种排行 Quant - 比特币行情 Plasma - 比特币行情 NFP - 比特币 Ethena - 比特币行情 Aster - BTC行情 瑞波币 - 加密货币行情 Caldera - 比特币行情