Cartesi

CTSI · 美元计价

$0.02668

-2.52% ≈ ￥0.176088 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02737

24H 成交量$42.56万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.45万	$399.36万	-2.51%
149	LUNCTerra Luna Classic	$0.0000434	$0.00004583	$0.00003921	$277.52万	$2.51亿	-3.71%
425	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.02万	$453.18万	-8.64%
689	CRMBCRMB	$230.27	$233.88	$225.55	$3.00万	—	0.05%
107	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$501.23万	$5.72亿	-9.85%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.59万	$460.19万	-3.62%
172	SUNSun Token	$0.01616	$0.01745	$0.01604	$231.39万	$3.13亿	-0.74%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.16万	$2,178.91万	-5.87%
368	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.32万	$4,014.11万	-2.99%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$83.09万	$1,257.30万	-8.38%
118	TLMAlien Worlds	$0.001357	$0.00145	$0.001064	$412.39万	$871.14万	12.71%
148	COINBCoinbase (bStocks Tokenized St	$149.65	$163.76	$149.30	$279.52万	$2,011.16万	-5.33%
356	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$72.66万	$5,062.34万	-5.55%
370	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$70.00万	—	-6.26%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
128	CFGCentrifuge	$0.093	$0.1084	$0.0805	$369.47万	$4,106.85万	-10.83%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%