元衡数据
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
Direxion MU Bull 2X ETF (bStocMUUB $28.94 +12.13% BinaryX [OLD]BNX $1.7819 +2.81% Microsoft (bStocks Tokenized SMSFTB $531.74 +0.15% dYdX $0.1095 +2.92% Fabric ProtocolROBO $0.00578 +4.33% Ethena USDe $1.0011 +0.01% YFII $435.5 +2.30% RE $0.3804 +3.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 CITY CITYManchester City Fan Token $0.287 $0.292 $0.279 $18.63万 $395.65万 2.14%
306 LUNC LUNCTerra Luna Classic $0.00004542 $0.0000455 $0.00004393 $52.56万 $2.47亿 1.77%
442 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.69 $9.33 $7.78 $28.67万 $376.22万 11.55%
683 CRMB CRMBCRMB $238.84 $248.33 $238.30 $2.20万 — -3.66%
99 AERO AEROAerodrome Finance $0.6969 $0.714 $0.6638 $293.56万 $5.80亿 4.16%
368 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
393 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
488 JUV JUVJuventus Fan Token $0.281 $0.287 $0.277 $21.36万 $463.03万 0.72%
273 SUN SUNSun Token $0.01628 $0.01632 $0.01613 $60.43万 $3.10亿 0.31%
626 WAXP WAXPWAX $0.00474 $0.00474 $0.00454 $10.50万 $2,173.96万 3.04%
376 ZIL ZILZilliqa $0.002032 $0.002052 $0.001939 $37.48万 $3,859.25万 3.57%
545 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
232 ROBO ROBOFabric Protocol $0.00578 $0.00603 $0.00544 $78.36万 $1,240.70万 4.33%
403 TLM TLMAlien Worlds $0.001218 $0.001239 $0.001141 $34.34万 $823.75万 5.36%
165 COINB COINBCoinbase (bStocks Tokenized St $158.63 $162.68 $158.00 $128.16万 $1,975.74万 -0.28%
480 GPS GPSGoPlus Security $0.00828 $0.00843 $0.00799 $22.01万 $5,052.75万 1.72%
590 1000SATS 1000SATS1000SATS $0.00001018 $0.0000103 $0.00000982 $13.49万 — 2.52%
362 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
110 CFG CFGCentrifuge $0.1077 $0.1138 $0.0994 $249.27万 $4,208.18万 6.21%
224 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Starknet - 币种排行 Aave - 比特币 Official Trump - BTC行情 Starknet - 加密货币行情 Ondo - 数字货币市值 Official Trump - 币种排行 USDC - 比特币 LayerZero - 以太坊ETH价格 Ondo - 比特币行情 Quant - 币种排行 Hyperliquid - 比特币行情 First Digital - 比特币行情 Arbitrum - 比特币行情 Hyperliquid - 比特币 MegaETH - 比特币行情 Plume - BTC行情 PAX Gold - 加密货币行情 Brevis - 比特币 Injective - 以太坊ETH价格 Aave - BTC行情 RWUSD - 加密货币行情 USD.AI - 比特币 Tether Gold - BTC行情 EUR - 数字货币市值 Plume - 币种排行 Aptos - BTC行情 比特币 - 加密货币行情 Chainlink - BTC行情 Renzo - 数字货币市值 Celestia - 比特币行情 EUR - 数字货币市值 Aave - BTC行情 Polkadot - 币种排行 Caldera - BTC行情 Ether.fi - BTC行情 Injective - 币种排行 Tether Gold - 币种排行 Ethena - 加密货币行情 恒星币 - 以太坊ETH价格 Official Trump - 以太坊ETH价格