Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.86

-8.89% ≈ ￥428.076 (-$6.33)

更新于 2026-10-31 10:40:02

24H 最高$71.80

24H 最低$63.29

今日开盘$71.19

24H 成交量$4,209.68万

流通市值$3,917.27万

24H 涨跌额(-$6.33)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CITYManchester City Fan Token	$0.28	$0.28	$0.26	$22.34万	$379.53万	6.87%
196	LUNCTerra Luna Classic	$0.00004344	$0.00004368	$0.00004217	$111.08万	$2.37亿	2.50%
393	AGPUBAxe Compute (bStocks Tokenized	$8.13	$8.83	$7.78	$42.72万	$425.57万	-5.68%
691	CRMBCRMB	$229.34	$234.77	$228.08	$2.49万	—	0.10%
123	AEROAerodrome Finance	$0.6239	$0.64	$0.5957	$245.01万	$5.06亿	1.70%
419	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
511	JUVJuventus Fan Token	$0.269	$0.27	$0.254	$27.12万	$437.84万	5.49%
227	SUNSun Token	$0.01602	$0.01692	$0.01597	$93.17万	$3.11亿	-4.47%
624	WAXPWAX	$0.00442	$0.00445	$0.0042	$13.28万	$2,044.25万	4.25%
444	ZILZilliqa	$0.001953	$0.00199	$0.001907	$35.23万	$3,758.25万	0.31%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
490	ROBOFabric Protocol	$0.00523	$0.00534	$0.0048	$29.83万	$1,137.10万	8.06%
122	TLMAlien Worlds	$0.001227	$0.00145	$0.001099	$245.79万	$855.16万	11.04%
146	COINBCoinbase (bStocks Tokenized St	$145.41	$155.40	$137.40	$188.42万	$1,751.81万	-4.75%
414	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$39.56万	$4,646.37万	-3.02%
497	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.35万	—	3.47%
416	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
143	CFGCentrifuge	$0.0981	$0.0986	$0.0805	$194.71万	$3,569.50万	19.49%
254	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%