元衡数据
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Dymension $0.01811 +3.49% Pixels $0.00475 +1.28% Amp $0.000725 +0.28% Mina Protocol $0.0648 +3.02% Alien WorldsTLM $0.001212 +4.75% HOME $0.00539 +3.85% D $0.00461 -0.43% BNSOL $117.1 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 CITY CITYManchester City Fan Token $0.287 $0.292 $0.279 $18.11万 $395.65万 2.14%
310 LUNC LUNCTerra Luna Classic $0.00004545 $0.00004555 $0.00004427 $49.45万 $2.47亿 2.64%
435 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.88 $9.33 $7.94 $29.00万 $376.22万 11.70%
684 CRMB CRMBCRMB $238.17 $247.78 $238.09 $2.03万 — -3.15%
94 AERO AEROAerodrome Finance $0.7007 $0.7147 $0.676 $318.96万 $5.80亿 3.46%
366 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
393 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
480 JUV JUVJuventus Fan Token $0.282 $0.287 $0.277 $22.27万 $463.03万 1.44%
273 SUN SUNSun Token $0.01626 $0.01632 $0.01613 $59.28万 $3.10亿 0.43%
634 WAXP WAXPWAX $0.00471 $0.00478 $0.00456 $9.35万 $2,173.96万 3.06%
375 ZIL ZILZilliqa $0.002006 $0.002052 $0.001943 $37.89万 $3,859.25万 2.56%
534 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
221 ROBO ROBOFabric Protocol $0.00571 $0.00603 $0.00549 $83.76万 $1,240.70万 3.63%
397 TLM TLMAlien Worlds $0.001212 $0.001239 $0.001152 $34.77万 $823.75万 4.75%
147 COINB COINBCoinbase (bStocks Tokenized St $159.7 $162.68 $158.00 $158.69万 $1,975.74万 -0.34%
502 GPS GPSGoPlus Security $0.00825 $0.00843 $0.00804 $19.92万 $5,052.75万 2.36%
557 1000SATS 1000SATS1000SATS $0.00001023 $0.0000103 $0.00000991 $15.17万 — 3.13%
358 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
107 CFG CFGCentrifuge $0.1089 $0.1138 $0.1001 $260.06万 $4,208.18万 8.36%
229 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Lorenzo - 数字货币市值 Hedera - 以太坊ETH价格 Artificial - 比特币行情 First Digital - 比特币 Ethena - 数字货币市值 莱特币 - 加密货币行情 达世币 - 以太坊ETH价格 Official Trump - 比特币 波场 - 加密货币行情 Solana - 比特币行情 MegaETH - 数字货币市值 PAX Gold - 数字货币市值 USD.AI - 币种排行 Caldera - 比特币 LayerZero - 比特币行情 Nillion - 以太坊ETH价格 Zama - 加密货币行情 Gitcoin - BTC行情 Ripple USD - 数字货币市值 BFUSD - 币种排行 Polkadot - 加密货币行情 NFP - 加密货币行情 Hedera - 比特币行情 Plasma - 以太坊ETH价格 Aave - BTC行情 PancakeSwap - 数字货币市值 Celo - 比特币 Hyperliquid - 币种排行 牛来 - 以太坊ETH价格 Gitcoin - 比特币行情 Tether Gold - 比特币 Aster - 比特币行情 NFP - 比特币行情 Worldcoin - BTC行情 Pump.fun - 币种排行 Bittensor - 币种排行 Quant - 以太坊ETH价格 Sui - 比特币行情 Quant - 比特币行情 Starknet - 比特币行情