Metis

METIS · 美元计价

$2.89

-1.37% ≈ ￥19.074 (-$0.04)

更新于 2026-10-31 07:45:01

24H 最高$2.94

24H 最低$2.74

今日开盘$2.93

24H 成交量$56.72万

流通市值$2,343.50万

24H 涨跌额(-$0.04)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CITYManchester City Fan Token	$0.274	$0.276	$0.254	$25.49万	$379.53万	3.40%
160	LUNCTerra Luna Classic	$0.00004343	$0.00004358	$0.00003921	$202.18万	$2.37亿	1.61%
436	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.83	$7.78	$43.46万	$425.57万	-3.18%
693	CRMBCRMB	$229	$234.77	$228.08	$2.69万	—	-0.03%
118	AEROAerodrome Finance	$0.6228	$0.64	$0.5957	$327.27万	$5.06亿	-0.45%
465	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
494	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
508	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$33.56万	$437.84万	3.48%
215	SUNSun Token	$0.01629	$0.01745	$0.016	$134.42万	$3.11亿	-4.90%
588	WAXPWAX	$0.00442	$0.00442	$0.00417	$20.20万	$2,044.25万	1.84%
395	ZILZilliqa	$0.001984	$0.001984	$0.001846	$50.64万	$3,758.25万	1.74%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
402	ROBOFabric Protocol	$0.0053	$0.0053	$0.00463	$49.08万	$1,137.10万	6.00%
139	TLMAlien Worlds	$0.001251	$0.00145	$0.001065	$247.33万	$855.16万	11.90%
159	COINBCoinbase (bStocks Tokenized St	$145.06	$155.40	$137.40	$204.50万	$1,751.81万	-5.58%
381	GPSGoPlus Security	$0.00777	$0.0082	$0.00746	$54.18万	$4,646.37万	-5.24%
446	1000SATS1000SATS	$0.00000959	$0.0000096	$0.00000861	$41.02万	—	2.24%
460	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
119	CFGCentrifuge	$0.0972	$0.1007	$0.0805	$320.00万	$3,569.50万	-3.48%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%