元衡数据
行情总览
PYR

PYR

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-10-28 23:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
← 返回行情列表

PYR 走势

相关币种行情

查看全部行情 →
GALA $0.001761 +3.22% Lagrange $0.0582 -0.85% YFII $435.5 +2.30% MainframeMFT $0.005254 -0.85% BinaryX [OLD]BNX $1.7819 +2.81% Beam $0.0652 +3.17% ONEchain $0.001297 +1.57% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 CITY CITYManchester City Fan Token $0.28 $0.292 $0.279 $15.80万 $395.65万 -1.41%
270 LUNC LUNCTerra Luna Classic $0.00004509 $0.00004567 $0.00004462 $62.16万 $2.47亿 0.92%
429 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.75 $9.33 $8.24 $29.91万 $376.22万 6.06%
689 CRMB CRMBCRMB $239.89 $244.37 $236.47 $1.77万 — -1.68%
100 AERO AEROAerodrome Finance $0.7052 $0.7147 $0.6916 $280.46万 $5.80亿 1.50%
367 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
395 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
492 JUV JUVJuventus Fan Token $0.278 $0.287 $0.276 $20.85万 $463.03万 -1.42%
287 SUN SUNSun Token $0.01626 $0.01632 $0.01613 $56.86万 $3.10亿 0.56%
636 WAXP WAXPWAX $0.00469 $0.00478 $0.00459 $9.12万 $2,173.96万 1.30%
374 ZIL ZILZilliqa $0.001987 $0.002052 $0.001963 $37.93万 $3,859.25万 0.86%
534 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
307 ROBO ROBOFabric Protocol $0.00562 $0.00598 $0.00553 $50.67万 $1,240.70万 -3.10%
396 TLM TLMAlien Worlds $0.001211 $0.001239 $0.00117 $35.13万 $823.75万 3.50%
144 COINB COINBCoinbase (bStocks Tokenized St $158.93 $161.54 $156.52 $155.27万 $1,975.74万 -0.26%
566 GPS GPSGoPlus Security $0.00816 $0.00843 $0.00809 $14.26万 $5,052.75万 -2.51%
569 1000SATS 1000SATS1000SATS $0.00001009 $0.0000103 $0.00001001 $13.96万 — 0.70%
361 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
120 CFG CFGCentrifuge $0.1048 $0.1138 $0.104 $211.57万 $4,208.18万 -3.05%
226 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Gram - 币种排行 Caldera - 以太坊ETH价格 Gram - 比特币行情 Bittensor - 比特币行情 Filecoin - 数字货币市值 NFP - 比特币 Official Trump - 币种排行 Caldera - 比特币行情 Bittensor - 以太坊ETH价格 Hyperliquid - BTC行情 Ripple USD - 加密货币行情 Renzo - BTC行情 Ondo - 数字货币市值 Initia - 比特币 Artificial Inu - 比特币 Lorenzo - 以太坊ETH价格 Nillion - 比特币 LayerZero - 以太坊ETH价格 Arbitrum - 数字货币市值 Uniswap - 加密货币行情 United Stables - 数字货币市值 Katana - 比特币 Quant - 比特币行情 达世币 - BTC行情 NFP - 币种排行 Official Trump - 以太坊ETH价格 Chainlink - 比特币行情 Midnight - BTC行情 Blur - 数字货币市值 Official Trump - 以太坊ETH价格 Plasma - 币种排行 MarsCoin - 以太坊ETH价格 Starknet - 以太坊ETH价格 NEAR Protocol - 以太坊ETH价格 Ethena - 比特币 Bittensor - 比特币行情 Blur - 币种排行 Renzo - 加密货币行情 Uniswap - 币种排行 艾达币 - 比特币