QNTB

QNTB · 美元计价

$34.06

-5.78% ≈ ￥224.796 (-$2.09)

更新于 2026-10-31 10:05:02

24H 最高$36.67

24H 最低$33.00

今日开盘$36.15

24H 成交量$6.56万

流通市值—

24H 涨跌额(-$2.09)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CITYManchester City Fan Token	$0.278	$0.279	$0.258	$22.32万	$379.53万	7.34%
198	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004172	$118.13万	$2.37亿	3.64%
400	AGPUBAxe Compute (bStocks Tokenized	$8.14	$8.83	$7.78	$42.78万	$425.57万	-4.91%
691	CRMBCRMB	$229.11	$234.77	$228.08	$2.50万	—	-0.16%
125	AEROAerodrome Finance	$0.6269	$0.64	$0.5957	$250.74万	$5.06亿	3.74%
425	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.251	$27.76万	$437.84万	6.35%
229	SUNSun Token	$0.01604	$0.01701	$0.01598	$95.54万	$3.11亿	-4.30%
612	WAXPWAX	$0.00442	$0.00445	$0.0042	$15.00万	$2,044.25万	5.24%
439	ZILZilliqa	$0.001955	$0.00199	$0.001888	$36.14万	$3,758.25万	3.49%
595	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
489	ROBOFabric Protocol	$0.00522	$0.00534	$0.00475	$30.42万	$1,137.10万	9.90%
126	TLMAlien Worlds	$0.001232	$0.00145	$0.001084	$245.31万	$855.16万	13.65%
147	COINBCoinbase (bStocks Tokenized St	$145.4	$155.40	$137.40	$190.77万	$1,751.81万	-3.21%
413	GPSGoPlus Security	$0.00766	$0.00815	$0.00746	$40.27万	$4,646.37万	-1.92%
485	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000894	$30.84万	—	6.01%
419	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
118	CFGCentrifuge	$0.0976	$0.098	$0.0805	$271.52万	$3,569.50万	13.36%
256	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%