Ravencoin

RVN · 美元计价

$0.001383

2.22% ≈ ￥0.0091278 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.001391

24H 最低$0.001257

今日开盘$0.001353

24H 成交量$57.84万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CITYManchester City Fan Token	$0.272	$0.276	$0.254	$26.86万	$379.53万	1.87%
161	LUNCTerra Luna Classic	$0.00004326	$0.00004358	$0.00003921	$204.44万	$2.37亿	0.42%
439	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.83	$7.78	$43.47万	$425.57万	-3.06%
693	CRMBCRMB	$229	$234.77	$227.84	$2.70万	—	0.50%
115	AEROAerodrome Finance	$0.6193	$0.64	$0.5957	$356.21万	$5.06亿	-2.78%
469	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
500	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
504	JUVJuventus Fan Token	$0.267	$0.269	$0.251	$34.67万	$437.84万	2.30%
192	SUNSun Token	$0.01625	$0.01745	$0.016	$153.54万	$3.11亿	-4.19%
586	WAXPWAX	$0.00441	$0.00441	$0.00417	$20.47万	$2,044.25万	1.15%
392	ZILZilliqa	$0.001976	$0.001982	$0.001846	$52.08万	$3,758.25万	0.71%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	ROBOFabric Protocol	$0.00524	$0.00526	$0.00463	$50.76万	$1,137.10万	3.97%
141	TLMAlien Worlds	$0.001228	$0.00145	$0.001065	$245.26万	$855.16万	10.53%
156	COINBCoinbase (bStocks Tokenized St	$144.04	$155.67	$137.40	$212.23万	$1,751.81万	-7.39%
382	GPSGoPlus Security	$0.00774	$0.00826	$0.00746	$54.81万	$4,646.37万	-5.73%
448	1000SATS1000SATS	$0.00000949	$0.00000957	$0.00000861	$41.22万	—	0.53%
464	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
122	CFGCentrifuge	$0.0963	$0.1022	$0.0805	$320.99万	$3,569.50万	-5.77%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%