Sonic
S · 美元计价
$0.04583
-0.95%
≈ ￥0.302478
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04627
24H 成交量$112.73万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.15% |
| 686 |
CRMBCRMB
|
$237.77 | $247.78 | $236.47 | $2.19万 | — | -3.00% |
| 99 |
AEROAerodrome Finance
|
$0.6993 | $0.7147 | $0.6847 | $290.65万 | $5.80亿 | 1.20% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.48万 | $463.03万 | -0.36% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.51万 | $3.10亿 | 0.37% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 368 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.73万 | $3,859.25万 | 1.07% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 231 |
ROBOFabric Protocol
|
$0.00565 | $0.00603 | $0.00561 | $79.78万 | $1,240.70万 | -1.40% |
| 399 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001156 | $34.76万 | $823.75万 | 3.60% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.71 | $162.57 | $157.42 | $159.54万 | $1,975.74万 | -2.99% |
| 582 |
GPSGoPlus Security
|
$0.00819 | $0.00843 | $0.00818 | $13.55万 | $5,052.75万 | -1.92% |
| 579 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00000994 | $13.66万 | — | 0.60% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 109 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1043 | $252.60万 | $4,208.18万 | 0.57% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Official Trump - BTC行情
NFP - 比特币行情
以太坊 - 币种排行
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 数字货币市值
Filecoin - BTC行情
Blur - 币种排行
Chainlink - 币种排行
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 币种排行
Aerodrome - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 比特币
Haedal - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 比特币
PAX Gold - 比特币
Aster - 加密货币行情
达世币 - 比特币行情
USD.AI - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 比特币
Lorenzo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - BTC行情