元衡数据
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01858
0.00% ≈ ￥0.122628 ($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01858
24H 成交量$123.43万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
Lumia $0.0835 -1.65% heyAuraADX $0.0591 +8.64% GMX $8.83 +3.76% Lido DAOLDO $0.3799 +0.93% SPY (bStocks Tokenized Stock)SPYB $771.83 -0.01% 云算宝RLC $0.5072 -0.26% KaminoKMNO $0.0388 -3.48% GAL (migrated to Gravity - G) $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 CITY CITYManchester City Fan Token $0.285 $0.292 $0.279 $16.81万 $393.94万 -0.35%
274 LUNC LUNCTerra Luna Classic $0.00004563 $0.00004577 $0.00004462 $60.34万 $2.48亿 1.36%
424 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.83 $9.33 $8.51 $29.87万 $421.10万 -0.56%
690 CRMB CRMBCRMB $240.73 $244.37 $236.47 $1.71万 — -0.11%
106 AERO AEROAerodrome Finance $0.7052 $0.7162 $0.6916 $238.26万 $5.82亿 0.96%
369 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
393 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
486 JUV JUVJuventus Fan Token $0.281 $0.287 $0.276 $21.20万 $454.28万 -1.06%
275 SUN SUNSun Token $0.01624 $0.01632 $0.01613 $59.60万 $3.12亿 0.12%
630 WAXP WAXPWAX $0.00474 $0.00478 $0.00459 $9.54万 $2,202.26万 2.38%
379 ZIL ZILZilliqa $0.002004 $0.002052 $0.001963 $36.99万 $3,872.69万 0.25%
535 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
357 ROBO ROBOFabric Protocol $0.00568 $0.00598 $0.00553 $40.54万 $1,245.71万 -1.22%
514 TLM TLMAlien Worlds $0.001222 $0.001231 $0.001199 $18.67万 $855.72万 1.08%
145 COINB COINBCoinbase (bStocks Tokenized St $161.24 $161.48 $156.52 $156.34万 $1,967.16万 -0.06%
585 GPS GPSGoPlus Security $0.00829 $0.0084 $0.00809 $13.56万 $4,925.68万 -0.96%
573 1000SATS 1000SATS1000SATS $0.00001018 $0.0000103 $0.00001001 $14.42万 — 0.39%
364 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.69万 -14.91%
144 CFG CFGCentrifuge $0.107 $0.1136 $0.1029 $157.33万 $3,970.72万 -3.34%
222 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
United Stables - 币种排行 Filecoin - BTC行情 Algorand - 加密货币行情 PAX Gold - 数字货币市值 Polkadot - BTC行情 Hyperliquid - 比特币 Tokamak - 比特币 Quant - 加密货币行情 Aave - 以太坊ETH价格 Midnight - 以太坊ETH价格 Initia - 比特币 NEAR Protocol - 比特币行情 Initia - 比特币 Zama - 比特币行情 Tether Gold - 比特币行情 Nillion - 以太坊ETH价格 Huma Finance - 数字货币市值 First Digital - 以太坊ETH价格 Zama - BTC行情 United Stables - 比特币 MyShell - 比特币 Caldera - 加密货币行情 Pepe - 比特币行情 Artificial Inu - 加密货币行情 Shiba Inu - BTC行情 Celestia - 数字货币市值 Algorand - 比特币行情 比特币 - BTC行情 Uniswap - 以太坊ETH价格 First Digital - 以太坊ETH价格 Katana - 比特币 USD.AI - BTC行情 Ripple USD - 数字货币市值 Gram - 加密货币行情 LayerZero - 以太坊ETH价格 莱特币 - 比特币 Midnight - 币种排行 莱特币 - BTC行情 Worldcoin - BTC行情 Avalanche - 比特币行情