Sapien
SAPIEN · 美元计价
$0.0552
0.36%
≈ ￥0.36432
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.055
24H 成交量$10.82万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.19万 | $395.65万 | 1.43% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.00004567 | $0.00004444 | $50.94万 | $2.47亿 | 1.03% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.42% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 99 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $290.81万 | $5.80亿 | 1.38% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.36万 | $463.03万 | 0.00% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.56% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 369 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.35万 | $3,859.25万 | 0.97% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $78.29万 | $1,240.70万 | -1.74% |
| 399 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001156 | $34.83万 | $823.75万 | 4.13% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.92 | $162.30 | $157.42 | $157.55万 | $1,975.74万 | -2.61% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.32% |
| 578 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.80万 | — | 1.00% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 111 |
CFGCentrifuge
|
$0.1061 | $0.1138 | $0.1048 | $244.66万 | $4,208.18万 | 0.47% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ripple USD - BTC行情
Haedal - 比特币
Nillion - 币种排行
Artificial - 比特币
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 比特币
Zama - 数字货币市值
Gram - BTC行情
波场 - 比特币
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Vana - 以太坊ETH价格
波场 - 币种排行
达世币 - 币种排行
Plasma - BTC行情
Official Trump - 比特币
以太坊 - 数字货币市值
达世币 - 数字货币市值
First Digital - 加密货币行情
Injective - BTC行情
Blur - BTC行情
USD1 - 比特币
MarsCoin - 比特币行情
Vana - 加密货币行情
Aster - BTC行情
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
达世币 - 比特币行情
Quant - 数字货币市值
Blur - 加密货币行情
Huma Finance - BTC行情
币安币 - 加密货币行情
USD1 - BTC行情
Aster - 比特币行情
Aerodrome - 数字货币市值
Plasma - 比特币行情
瑞波币 - 加密货币行情
First Digital - BTC行情