元衡数据
行情总览
THE

Thena

THE · 美元计价
$0.0536
4.48% ≈ ￥0.35376 ($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$34.07万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
D $0.00461 -0.43% BNSOL $116.1 +2.02% Zilliqa $0.002025 +3.21% MULTI $0.834 -11.18% Gunz $0.00219 +6.83% USDS $1.0012 +0.00% Oracle (bStocks Tokenized StocORCLB $132.28 +4.69% FTT $0.2358 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 CITY CITYManchester City Fan Token $0.288 $0.289 $0.279 $16.74万 $395.65万 2.86%
304 LUNC LUNCTerra Luna Classic $0.00004523 $0.0000455 $0.00004393 $52.69万 $2.47亿 1.62%
460 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.91 $9.33 $7.78 $25.02万 $376.22万 13.50%
684 CRMB CRMBCRMB $238.67 $248.49 $238.30 $2.17万 — -3.86%
101 AERO AEROAerodrome Finance $0.6931 $0.714 $0.6638 $300.62万 $5.80亿 3.57%
366 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
387 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
508 JUV JUVJuventus Fan Token $0.283 $0.287 $0.277 $19.66万 $463.03万 0.71%
276 SUN SUNSun Token $0.01628 $0.01632 $0.01613 $59.33万 $3.10亿 0.31%
618 WAXP WAXPWAX $0.00468 $0.00471 $0.00454 $10.85万 $2,173.96万 1.52%
396 ZIL ZILZilliqa $0.002025 $0.002036 $0.001939 $34.33万 $3,859.25万 3.21%
545 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
225 ROBO ROBOFabric Protocol $0.00585 $0.00603 $0.00544 $80.11万 $1,240.70万 6.36%
410 TLM TLMAlien Worlds $0.001215 $0.001239 $0.001141 $33.23万 $823.75万 5.38%
168 COINB COINBCoinbase (bStocks Tokenized St $159.5 $162.68 $158.00 $123.68万 $1,975.74万 -0.13%
474 GPS GPSGoPlus Security $0.0083 $0.00843 $0.00799 $22.30万 $5,052.75万 1.59%
586 1000SATS 1000SATS1000SATS $0.0000102 $0.0000103 $0.00000982 $13.64万 — 2.93%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
111 CFG CFGCentrifuge $0.108 $0.1138 $0.0994 $244.06万 $4,208.18万 7.25%
223 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Huma Finance - BTC行情 Nillion - 数字货币市值 Haedal - 加密货币行情 Aave - 比特币 恒星币 - BTC行情 Bittensor - 比特币 Ripple USD - 比特币行情 恒星币 - 币种排行 Aster - BTC行情 Ripple USD - 币种排行 Worldcoin - 以太坊ETH价格 Arbitrum - 币种排行 Starknet - BTC行情 Initia - 加密货币行情 Sui - BTC行情 Nillion - 币种排行 Osmosis - BTC行情 波场 - 以太坊ETH价格 Hyperliquid - 比特币 EUR - 比特币 Starknet - BTC行情 Celo - BTC行情 USD.AI - 币种排行 Arbitrum - 币种排行 First Digital - 比特币行情 Plasma - BTC行情 MarsCoin - 加密货币行情 莱特币 - 比特币 艾达币 - 加密货币行情 Internet - 数字货币市值 大零币 - BTC行情 Osmosis - 加密货币行情 BFUSD - BTC行情 Solana - 币种排行 MarsCoin - 以太坊ETH价格 USD.AI - 比特币 恒星币 - 以太坊ETH价格 Plasma - 币种排行 Quant - BTC行情 Tether Gold - 币种排行