Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.29万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CITYManchester City Fan Token	$0.279	$0.279	$0.26	$22.16万	$379.53万	6.49%
198	LUNCTerra Luna Classic	$0.0000433	$0.00004368	$0.00004217	$112.60万	$2.37亿	1.60%
395	AGPUBAxe Compute (bStocks Tokenized	$8.11	$8.83	$7.78	$42.75万	$425.57万	-6.03%
691	CRMBCRMB	$229.34	$234.77	$228.08	$2.49万	—	-0.01%
123	AEROAerodrome Finance	$0.6232	$0.64	$0.5957	$245.44万	$5.06亿	1.80%
420	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
444	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
513	JUVJuventus Fan Token	$0.268	$0.27	$0.254	$27.06万	$437.84万	4.69%
225	SUNSun Token	$0.01597	$0.01699	$0.01597	$94.51万	$3.11亿	-5.84%
624	WAXPWAX	$0.00442	$0.00445	$0.0042	$13.39万	$2,044.25万	4.25%
442	ZILZilliqa	$0.001953	$0.00199	$0.001907	$35.47万	$3,758.25万	0.36%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
488	ROBOFabric Protocol	$0.00521	$0.00534	$0.0048	$30.07万	$1,137.10万	7.42%
122	TLMAlien Worlds	$0.001226	$0.00145	$0.001099	$245.61万	$855.16万	10.55%
146	COINBCoinbase (bStocks Tokenized St	$145.34	$155.40	$137.40	$188.43万	$1,751.81万	-4.62%
415	GPSGoPlus Security	$0.00767	$0.00815	$0.00746	$39.66万	$4,646.37万	-3.28%
496	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.53万	—	3.36%
417	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
139	CFGCentrifuge	$0.0981	$0.0986	$0.0805	$199.59万	$3,569.50万	18.62%
255	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%