USDC
USDC · 美元计价
$1.0012
-0.02%
≈ ￥6.6077
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$15.25亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.79% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004567 | $0.00004441 | $50.24万 | $2.47亿 | 2.34% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 484 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.09万 | $463.03万 | 1.08% |
| 278 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.31% |
| 639 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.63万 | $2,173.96万 | 2.85% |
| 368 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001944 | $39.00万 | $3,859.25万 | 2.57% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 223 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00557 | $84.91万 | $1,240.70万 | 2.15% |
| 404 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001155 | $34.27万 | $823.75万 | 5.28% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.68 | $158.00 | $162.20万 | $1,975.74万 | -1.47% |
| 510 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00811 | $18.79万 | $5,052.75万 | 1.72% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000993 | $14.57万 | — | 2.52% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1002 | $261.48万 | $4,208.18万 | 6.99% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
莱特币 - 币种排行
Artificial - 币种排行
Artificial - 数字货币市值
Solana - 数字货币市值
Injective - 比特币
币安币 - 比特币行情
Official Trump - 比特币
Aerodrome - 数字货币市值
Aerodrome - 币种排行
瑞波币 - 数字货币市值
Caldera - 比特币行情
Plume - 比特币
Ondo - 以太坊ETH价格
Solana - 加密货币行情
Aster - 币种排行
Zama - 币种排行
NFP - 币种排行
Zama - 以太坊ETH价格
Polkadot - BTC行情
Gram - 比特币
USDC - 加密货币行情
USD1 - BTC行情
First Digital - 比特币行情
狗币 - 比特币
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 比特币行情
Blur - 加密货币行情
USD.AI - 加密货币行情
Caldera - BTC行情
Ripple USD - 比特币
Vana - 加密货币行情
Plume - 币种排行
艾达币 - 币种排行
Sui - 以太坊ETH价格
Aster - 币种排行
Starknet - 币种排行
Sui - 比特币行情
Vana - 数字货币市值