UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.42万	$379.53万	4.55%
198	LUNCTerra Luna Classic	$0.0000431	$0.00004368	$0.00004253	$98.43万	$2.37亿	0.58%
374	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.83	$7.78	$42.24万	$425.57万	-5.87%
692	CRMBCRMB	$227.6	$234.77	$227.60	$2.53万	—	-0.89%
137	AEROAerodrome Finance	$0.6256	$0.64	$0.6058	$183.39万	$5.06亿	3.20%
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
488	JUVJuventus Fan Token	$0.267	$0.271	$0.26	$28.06万	$437.84万	2.30%
224	SUNSun Token	$0.0161	$0.01671	$0.01594	$87.10万	$3.11亿	-2.42%
628	WAXPWAX	$0.00441	$0.00445	$0.00423	$11.76万	$2,044.25万	4.26%
445	ZILZilliqa	$0.00194	$0.00199	$0.001907	$32.15万	$3,758.25万	-0.41%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	ROBOFabric Protocol	$0.00521	$0.00534	$0.00495	$27.22万	$1,137.10万	4.83%
114	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$247.56万	$855.16万	7.41%
139	COINBCoinbase (bStocks Tokenized St	$145.91	$154.83	$137.40	$180.38万	$1,751.81万	-5.58%
412	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.79万	$4,646.37万	-4.39%
507	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$25.30万	—	1.83%
394	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
152	CFGCentrifuge	$0.0964	$0.0986	$0.0888	$157.41万	$3,569.50万	7.95%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%