UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CITYManchester City Fan Token	$0.275	$0.28	$0.266	$19.96万	$379.53万	3.38%
224	LUNCTerra Luna Classic	$0.00004306	$0.00004368	$0.00004253	$81.16万	$2.37亿	0.07%
464	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$28.41万	$425.57万	-1.44%
690	CRMBCRMB	$229.01	$234.77	$227.60	$2.36万	—	-0.47%
131	AEROAerodrome Finance	$0.623	$0.64	$0.6065	$182.98万	$5.06亿	0.44%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.38万	$437.84万	1.14%
258	SUNSun Token	$0.01601	$0.01647	$0.01594	$70.21万	$3.11亿	-2.38%
636	WAXPWAX	$0.00438	$0.00445	$0.00427	$10.21万	$2,044.25万	2.34%
459	ZILZilliqa	$0.00192	$0.00199	$0.001907	$29.13万	$3,758.25万	-0.36%
575	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
356	ROBOFabric Protocol	$0.00484	$0.00534	$0.0048	$42.30万	$1,137.10万	-3.39%
111	TLMAlien Worlds	$0.001218	$0.00145	$0.001184	$249.84万	$855.16万	2.87%
143	COINBCoinbase (bStocks Tokenized St	$145.78	$153.57	$137.40	$165.57万	$1,751.81万	-4.81%
406	GPSGoPlus Security	$0.00763	$0.0081	$0.00746	$36.43万	$4,646.37万	-5.80%
498	1000SATS1000SATS	$0.00000942	$0.00000962	$0.00000929	$24.59万	—	0.97%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
179	CFGCentrifuge	$0.0949	$0.0986	$0.0888	$108.81万	$3,569.50万	5.56%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%