ZMB
ZMB · 美元计价
$97.07
-1.28%
≈ ￥640.662
(-$1.26)
更新于 2026-10-28 17:10:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.33
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$1.26)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.49% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.60万 | $2.47亿 | 1.66% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $29.05万 | $376.22万 | 8.32% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.05万 | — | -2.96% |
| 95 |
AEROAerodrome Finance
|
$0.706 | $0.7147 | $0.6638 | $318.64万 | $5.80亿 | 4.76% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 479 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.64万 | $463.03万 | 1.43% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.84万 | $3.10亿 | 0.49% |
| 622 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $10.39万 | $2,173.96万 | 3.95% |
| 377 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001939 | $37.97万 | $3,859.25万 | 2.77% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 230 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.39万 | $1,240.70万 | 3.78% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.64万 | $823.75万 | 5.72% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.48 | $162.68 | $158.00 | $149.30万 | $1,975.74万 | -0.15% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.64万 | $5,052.75万 | 2.10% |
| 577 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.30万 | — | 2.62% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $253.56万 | $4,208.18万 | 7.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
大零币 - 比特币
牛来 - 比特币
牛来 - BTC行情
Solana - 币种排行
PAX Gold - 币种排行
Huma Finance - BTC行情
Pepe - 比特币行情
Worldcoin - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 币种排行
Plasma - BTC行情
Ondo - 数字货币市值
Quant - 币种排行
Optimism - 比特币行情
Polkadot - 比特币
USDC - BTC行情
Pump.fun - 比特币行情
Vana - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 币种排行
Internet - 数字货币市值
Plume - BTC行情
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - 比特币行情
Gram - 比特币
Bubblemaps - BTC行情
Aave - 比特币行情
USDC - 比特币
Vana - 比特币
Tether Gold - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
艾达币 - 币种排行
Solana - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
BFUSD - 比特币行情